 |
View of Long Island Sound from TRI
|
|
| |
last updated 15 May 2008 at 12:10 PM |
| |
| 1 |
200432 |
775,296
|
15,505,920
|
14,103,204 |
-34.76 (1) |
Jan 01, 2008 |
|
| |
| 2 |
202918 |
726,327
|
14,526,540
|
13,308,588 |
-47.53 (1) |
Jul 01, 2007 |
|
| |
| 3 |
36812 |
670,116
|
13,402,320
|
12,260,512 |
-31.61 (1) |
Dec 12, 2007 |
|
| |
| 4 |
200442 |
446,996
|
8,939,920
|
8,159,136 |
-39.30 (1) |
Oct 26, 2007 |
|
| |
| 5 |
48018 |
390,352
|
7,807,040
|
7,147,396 |
-40.32 (1) |
Jul 21, 2006 |
|
| |
| 6 |
696 |
240,941
|
4,818,820
|
4,214,716 |
-20.78 (3) |
Jul 04, 2007 |
|
| |
| 7 |
45264 |
237,056
|
4,741,120
|
4,326,812 |
-49.54 (1) |
Sep 30, 2006 |
|
| |
| 8 |
203271 |
232,911
|
4,658,220
|
4,261,838 |
-36.93 (1) |
Apr 14, 2008 |
|
| |
| 9 |
200624 |
207,916
|
4,158,320
|
3,811,756 |
-35.73 (1) |
Sep 21, 2006 |
|
| |
| 10 |
39205 |
199,174
|
3,983,480
|
3,646,892 |
-45.18 (1) |
Aug 28, 2007 |
|
| |
| 11 |
45030 |
166,347
|
3,326,940
|
3,040,272 |
-43.16 (1) |
Apr 28, 2008 |
|
| |
| 12 |
3445 |
145,938
|
2,918,760
|
2,663,270 |
-21.07 (3) |
Jun 05, 2007 |
|
| |
| 13 |
202323 |
141,889
|
2,837,780
|
2,597,822 |
-23.96 (1) |
Jan 01, 2008 |
|
| |
| 14 |
28782 |
140,732
|
2,814,640
|
2,576,100 |
-20.62 (3) |
Jan 03, 2007 |
|
| |
| 15 |
202895 |
136,327
|
2,726,540
|
2,499,650 |
-20.97 (3) |
Mar 23, 2008 |
|
| |
| 16 |
203779 |
132,876
|
2,657,520
|
2,435,734 |
-21.27 (1) |
Dec 06, 2007 |
|
| |
| 17 |
36059 |
130,773
|
2,615,460
|
2,389,134 |
-19.48 (3) |
Apr 22, 2007 |
|
| |
| 18 |
41736 |
121,152
|
2,423,040
|
2,220,756 |
-19.43 (2) |
Mar 21, 2008 |
|
| |
| 19 |
41212 |
117,102
|
2,342,040
|
2,145,034 |
-21.72 (2) |
May 06, 2008 |
|
| |
| 20 |
204331 |
111,045
|
2,220,900
|
2,031,134 |
-19.96 (3) |
Feb 29, 2008 |
|
| |
| 21 |
201179 |
110,971
|
2,219,420
|
2,028,702 |
-21.61 (2) |
Jan 24, 2007 |
|
| |
| 22 |
47086 |
105,987
|
2,119,740
|
1,937,832 |
-22.11 (3) |
Nov 08, 2006 |
|
| |
| 23 |
200068 |
105,899
|
2,117,980
|
1,935,306 |
-19.64 (3) |
Jan 23, 2008 |
|
| |
| 24 |
200067 |
105,637
|
2,112,740
|
1,933,218 |
-21.51 (2) |
Mar 18, 2008 |
|
| |
| 25 |
201312 |
104,751
|
2,095,020
|
1,904,380 |
-17.16 (2) |
Mar 06, 2007 |
|
| |
| 26 |
38141 |
104,578
|
2,091,560
|
1,905,338 |
-46.28 (1) |
Jul 02, 2006 |
|
| |
| 27 |
200019 |
103,409
|
2,068,180
|
1,889,646 |
-33.25 (1) |
Apr 18, 2008 |
|
| |
| 28 |
200066 |
103,222
|
2,064,440
|
1,888,576 |
-21.69 (2) |
Jan 22, 2008 |
|
| |
| 29 |
202956 |
96,105
|
1,922,100
|
1,757,648 |
-41.15 (1) |
Mar 15, 2008 |
|
| |
| 30 |
203587 |
96,056
|
1,921,120
|
1,760,458 |
-21.97 (3) |
Oct 16, 2007 |
|
| |
| 31 |
200021 |
91,568
|
1,831,360
|
1,668,878 |
-21.17 (3) |
Apr 20, 2008 |
|
| |
| 32 |
47752 |
91,250
|
1,825,000
|
1,671,460 |
-21.93 (1) |
Sep 16, 2007 |
|
| |
| 33 |
9364 |
89,931
|
1,798,620
|
1,646,228 |
-18.81 (2) |
Apr 28, 2007 |
|
| |
| 34 |
202324 |
88,275
|
1,765,500
|
1,618,546 |
-20.37 (3) |
Aug 09, 2007 |
|
| |
| 35 |
26253 |
88,105
|
1,762,100
|
1,614,042 |
-18.99 (3) |
Oct 24, 2007 |
|
| |
| 36 |
45418 |
87,971
|
1,759,420
|
1,601,700 |
-31.28 (1) |
Apr 04, 2006 |
|
| |
| 37 |
30789 |
85,607
|
1,712,140
|
1,565,958 |
-18.15 (3) |
May 12, 2006 |
|
| |
| 38 |
47256 |
84,604
|
1,692,080
|
1,543,876 |
-47.36 (1) |
Jul 02, 2006 |
|
| |
| 39 |
44385 |
83,302
|
1,666,040
|
1,525,616 |
-20.05 (3) |
Nov 12, 2007 |
|
| |
| 40 |
200724 |
83,084
|
1,661,680
|
1,515,314 |
-21.27 (3) |
Jun 02, 2007 |
|
| |
| 41 |
200725 |
82,397
|
1,647,940
|
1,510,676 |
-21.30 (3) |
Nov 17, 2007 |
|
| |
| 42 |
27619 |
82,011
|
1,640,220
|
1,499,038 |
-20.33 (3) |
Sep 25, 2006 |
|
| |
| 43 |
45989 |
81,493
|
1,629,860
|
1,489,658 |
-18.74 (2) |
Sep 12, 2007 |
|
| |
| 44 |
200050 |
80,977
|
1,619,540
|
1,483,160 |
-21.28 (3) |
Apr 26, 2007 |
|
| |
| 45 |
200245 |
79,906
|
1,598,120
|
1,461,282 |
-31.44 (1) |
Jul 30, 2007 |
|
| |
| 46 |
10811 |
79,263
|
1,585,260
|
1,455,824 |
-19.39 (2) |
Jan 20, 2008 |
|
| |
| 47 |
3886 |
79,148
|
1,582,960
|
1,444,422 |
-34.46 (1) |
Oct 30, 2007 |
|
| |
| 48 |
47732 |
78,997
|
1,579,940
|
1,447,574 |
-21.21 (3) |
Sep 18, 2007 |
|
| |
| 49 |
45335 |
77,722
|
1,554,440
|
1,409,659 |
-18.83 (3) |
Mar 18, 2008 |
|
| |
| 50 |
45629 |
76,798
|
1,535,960
|
1,407,266 |
-21.16 (3) |
Mar 12, 2008 |
|
| |
| 51 |
46833 |
76,538
|
1,530,760
|
1,402,532 |
-44.29 (1) |
Jan 30, 2008 |
|
| |
| 52 |
45497 |
76,219
|
1,524,380
|
1,390,608 |
-21.20 (3) |
May 09, 2007 |
|
| |
| 53 |
202222 |
74,987
|
1,499,740
|
1,370,754 |
-18.41 (3) |
May 04, 2007 |
|
| |
| 54 |
200575 |
74,776
|
1,495,520
|
1,365,440 |
-20.87 (3) |
Nov 07, 2006 |
|
| |
| 55 |
203848 |
74,688
|
1,493,760
|
1,371,442 |
-20.99 (3) |
Dec 07, 2007 |
|
| |
| 56 |
45620 |
74,290
|
1,485,800
|
1,361,590 |
-27.83 (1) |
Jun 07, 2007 |
|
| |
| 57 |
44352 |
72,664
|
1,453,280
|
1,327,804 |
-20.54 (3) |
Jul 23, 2006 |
|
| |
| 58 |
201719 |
72,500
|
1,450,000
|
1,325,582 |
-23.65 (1) |
Mar 12, 2007 |
|
| |
| 59 |
201850 |
72,444
|
1,448,880
|
1,325,870 |
-20.70 (3) |
Sep 26, 2007 |
|
| |
| 60 |
3260 |
72,058
|
1,441,160
|
1,318,526 |
-38.68 (1) |
Oct 07, 2007 |
|
| |
| 61 |
9252 |
71,973
|
1,439,460
|
1,318,194 |
-39.13 (1) |
May 23, 2006 |
|
| |
| 62 |
10620 |
70,194
|
1,403,880
|
1,277,850 |
-18.03 (3) |
May 20, 2006 |
|
| |
| 63 |
203048 |
69,648
|
1,392,960
|
1,271,530 |
-21.33 (3) |
Aug 31, 2007 |
|
| |
| 64 |
28086 |
69,236
|
1,384,720
|
1,266,054 |
-20.06 (2) |
Jan 20, 2007 |
|
| |
| 65 |
201555 |
68,021
|
1,360,420
|
1,239,948 |
-20.94 (3) |
Jun 18, 2007 |
|
| |
| 66 |
200334 |
66,823
|
1,336,460
|
1,218,944 |
-17.77 (3) |
Aug 09, 2007 |
|
| |
| 67 |
200836 |
66,769
|
1,335,380
|
1,225,944 |
-26.64 (1) |
Jan 28, 2008 |
|
| |
| 68 |
200335 |
66,716
|
1,334,320
|
1,219,836 |
-19.42 (2) |
Feb 12, 2007 |
|
| |
| 69 |
34540 |
66,093
|
1,321,860
|
1,213,660 |
-19.41 (2) |
Feb 22, 2007 |
|
| |
| 70 |
200028 |
65,884
|
1,317,680
|
1,201,326 |
-20.40 (3) |
May 04, 2007 |
|
| |
| 71 |
45233 |
65,681
|
1,313,620
|
1,154,340 |
-48.76 (1) |
Aug 20, 2006 |
|
| |
| 72 |
4255 |
65,595
|
1,311,900
|
1,201,248 |
-23.47 (1) |
Aug 19, 2007 |
|
| |
| 73 |
45238 |
65,506
|
1,310,120
|
1,196,922 |
-18.92 (2) |
Jan 23, 2007 |
|
| |
| 74 |
202060 |
65,291
|
1,305,820
|
1,195,460 |
-21.63 (3) |
May 12, 2008 |
|
| |
| 75 |
25926 |
65,079
|
1,301,580
|
1,190,194 |
-49.91 (1) |
Jun 12, 2006 |
|
| |
| 76 |
201631 |
64,950
|
1,299,000
|
1,192,646 |
-18.80 (2) |
Feb 22, 2007 |
|
| |
| 77 |
26210 |
64,760
|
1,295,200
|
1,185,296 |
-19.29 (3) |
Jan 07, 2008 |
|
| |
| 78 |
200165 |
64,649
|
1,292,976
|
1,181,441 |
-26.63 (1) |
Oct 20, 2006 |
|
| |
| 79 |
201752 |
64,577
|
1,291,540
|
1,181,624 |
-19.42 (2) |
Jan 06, 2007 |
|
| |
| 80 |
201751 |
64,521
|
1,290,420
|
1,179,284 |
-46.79 (1) |
Nov 25, 2007 |
|
| |
| 81 |
45747 |
64,073
|
1,281,460
|
1,171,698 |
-18.04 (3) |
Oct 27, 2006 |
|
| |
| 82 |
201790 |
63,675
|
1,273,500
|
1,157,694 |
-38.19 (1) |
Feb 18, 2008 |
|
| |
| 83 |
36549 |
63,654
|
1,273,080
|
1,164,716 |
-20.90 (3) |
Apr 18, 2008 |
|
| |
| 84 |
201158 |
63,360
|
1,267,200
|
1,163,222 |
-19.65 (3) |
Feb 04, 2008 |
|
| |
| 85 |
47083 |
62,748
|
1,254,960
|
1,146,732 |
-22.16 (3) |
Dec 02, 2006 |
|
| |
| 86 |
47033 |
61,490
|
1,229,799
|
1,129,591 |
-45.42 (1) |
Sep 03, 2007 |
|
| |
| 87 |
45775 |
61,400
|
1,228,000
|
1,120,390 |
-46.01 (1) |
Aug 31, 2007 |
|
| |
| 88 |
202653 |
61,142
|
1,222,840
|
1,115,154 |
-42.22 (1) |
Feb 21, 2008 |
|
| |
| 89 |
200848 |
60,982
|
1,219,640
|
1,115,492 |
-42.48 (1) |
Sep 28, 2006 |
|
| |
| 90 |
202105 |
60,971
|
1,219,420
|
1,115,508 |
-32.71 (1) |
Apr 12, 2007 |
|
| |
| 91 |
30541 |
60,685
|
1,213,700
|
1,102,976 |
-18.05 (3) |
Dec 06, 2006 |
|
| |
| 92 |
45613 |
60,198
|
1,203,960
|
1,101,888 |
-45.64 (1) |
Jun 06, 2007 |
|
| |
| 93 |
201267 |
60,186
|
1,203,720
|
1,100,988 |
-18.04 (2) |
Mar 23, 2007 |
|
| |
| 94 |
202271 |
59,429
|
1,188,580
|
1,090,664 |
-21.28 (3) |
Mar 07, 2008 |
|
| |
| 95 |
47598 |
59,406
|
1,188,120
|
1,092,488 |
-20.70 (3) |
Aug 25, 2006 |
|
| |
| 96 |
28061 |
59,085
|
1,181,700
|
1,080,254 |
-46.57 (1) |
Nov 04, 2006 |
|
| |
| 97 |
46325 |
59,051
|
1,181,020
|
1,078,214 |
-20.93 (3) |
Jul 23, 2007 |
|
| |
| 98 |
202652 |
59,018
|
1,180,360
|
1,083,926 |
-17.71 (3) |
Feb 19, 2008 |
|
| |
| 99 |
200072 |
58,769
|
1,175,380
|
1,074,062 |
-18.07 (3) |
May 07, 2008 |
|
| |
| 100 |
201899 |
58,756
|
1,175,120
|
1,077,672 |
-21.52 (2) |
Jan 21, 2007 |
|
| |
*
(1) = TSC Target VI - RHEB
(2) = TSC Target Ib - PTEN
(3) = TSC Target IV - FRAP
|
|
